Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.5 | 7.66 | 7.5 | 7.58 | 4.11 Million |
| 24 Sep, 2024 | 7.33 | 7.48 | 7.27 | 7.46 | 3.45 Million |
| 23 Sep, 2024 | 7.21 | 7.35 | 7.21 | 7.26 | 2.1 Million |
| 20 Sep, 2024 | 7.29 | 7.34 | 7.23 | 7.28 | 1.75 Million |
| 19 Sep, 2024 | 7.14 | 7.36 | 7.11 | 7.34 | 2.91 Million |
| 18 Sep, 2024 | 7.17 | 7.25 | 6.93 | 7.14 | 2.95 Million |
| 13 Sep, 2024 | 7.29 | 7.34 | 7.18 | 7.18 | 2.13 Million |
| 12 Sep, 2024 | 7.33 | 7.4 | 7.29 | 7.29 | 1.71 Million |
| 11 Sep, 2024 | 7.4 | 7.44 | 7.29 | 7.33 | 1.93 Million |
| 10 Sep, 2024 | 7.4 | 7.43 | 7.26 | 7.41 | 2.32 Million |
6597
DSNO
ALPE
BHPA
MRL
001336