Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.13 | 9.38 | 9.03 | 9.19 | 6.19 Million |
| 29 Oct, 2024 | 9.93 | 10.15 | 9.17 | 9.22 | 10.24 Million |
| 28 Oct, 2024 | 9.15 | 9.58 | 9.15 | 9.54 | 8.84 Million |
| 25 Oct, 2024 | 8.95 | 9.23 | 8.92 | 9.13 | 5.54 Million |
| 24 Oct, 2024 | 8.89 | 8.95 | 8.75 | 8.92 | 5.3 Million |
| 23 Oct, 2024 | 9.05 | 9.05 | 8.88 | 8.95 | 5.42 Million |
| 22 Oct, 2024 | 8.84 | 9.03 | 8.83 | 9.01 | 6.03 Million |
| 21 Oct, 2024 | 8.89 | 8.95 | 8.73 | 8.88 | 6.34 Million |
| 18 Oct, 2024 | 8.5 | 8.9 | 8.5 | 8.85 | 5.35 Million |
| 17 Oct, 2024 | 8.63 | 8.76 | 8.55 | 8.56 | 3.85 Million |
6597
DSNO
ALPE
BHPA
MRL
001336