Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.7 | 8.8 | 8.55 | 8.55 | 4.07 Million |
| 14 Oct, 2024 | 8.54 | 8.75 | 8.36 | 8.71 | 6.27 Million |
| 11 Oct, 2024 | 8.71 | 9.15 | 8.37 | 8.59 | 7.16 Million |
| 10 Oct, 2024 | 8.73 | 8.99 | 8.49 | 8.79 | 7.22 Million |
| 09 Oct, 2024 | 9.38 | 9.46 | 8.65 | 8.67 | 11.06 Million |
| 08 Oct, 2024 | 10.3 | 10.3 | 9.1 | 9.78 | 15.88 Million |
| 30 Sep, 2024 | 8.5 | 9.21 | 8.21 | 9.08 | 13.84 Million |
| 27 Sep, 2024 | 7.88 | 8.18 | 7.8 | 8.08 | 6.3 Million |
| 26 Sep, 2024 | 7.6 | 7.76 | 7.49 | 7.76 | 4.34 Million |
| 25 Sep, 2024 | 7.5 | 7.66 | 7.5 | 7.58 | 4.11 Million |
6597
DSNO
ALPE
BHPA
MRL
001336