Cre8 Direct (NingBo) Co., Ltd. (300703.SZ)
CNY 15.24
(-4.15%)
CNY 15.24
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.46 | 7.63 | 7.4 | 7.54 | 2.34 Million |
| 19 Jul, 2024 | 7.48 | 7.53 | 7.33 | 7.49 | 2.66 Million |
| 18 Jul, 2024 | 7.53 | 7.59 | 7.31 | 7.48 | 2.08 Million |
| 17 Jul, 2024 | 7.69 | 7.72 | 7.55 | 7.58 | 1.39 Million |
| 16 Jul, 2024 | 7.79 | 7.84 | 7.63 | 7.68 | 2.07 Million |
| 15 Jul, 2024 | 7.98 | 7.99 | 7.74 | 7.78 | 1.96 Million |
| 12 Jul, 2024 | 7.97 | 8.12 | 7.91 | 7.98 | 2.04 Million |
| 11 Jul, 2024 | 7.77 | 8.01 | 7.77 | 7.99 | 2.35 Million |
| 10 Jul, 2024 | 7.78 | 7.81 | 7.69 | 7.71 | 1.68 Million |
| 09 Jul, 2024 | 7.72 | 7.86 | 7.51 | 7.79 | 3.05 Million |
6597
DSNO
ALPE
BHPA
MRL
001336