CNY 15.59
(-3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 11.29 | 11.39 | 11.17 | 11.3 | 2.87 Million |
29 Nov, 2023 | 11.28 | 11.42 | 11.16 | 11.31 | 3.71 Million |
28 Nov, 2023 | 11.21 | 11.31 | 11.14 | 11.24 | 3.1 Million |
27 Nov, 2023 | 11.27 | 11.36 | 11.14 | 11.2 | 3.67 Million |
24 Nov, 2023 | 11.27 | 11.35 | 11.2 | 11.27 | 3.28 Million |
23 Nov, 2023 | 11.21 | 11.3 | 11.19 | 11.25 | 3.76 Million |
22 Nov, 2023 | 11.28 | 11.36 | 11.17 | 11.25 | 3.7 Million |
21 Nov, 2023 | 11.16 | 11.41 | 11.15 | 11.27 | 4.55 Million |
20 Nov, 2023 | 11.14 | 11.35 | 11.07 | 11.18 | 5 Million |
17 Nov, 2023 | 11.06 | 11.21 | 11.04 | 11.14 | 4.96 Million |
6597
DSNO
ALPE
BHPA
MRL
001336