Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 9.81 | 9.94 | 9.6 | 9.65 | 3.84 Million |
| 09 Aug, 2024 | 7.6 | 7.83 | 7.6 | 7.65 | 4.57 Million |
| 08 Aug, 2024 | 7.78 | 7.85 | 7.45 | 7.6 | 6 Million |
| 07 Aug, 2024 | 7.83 | 7.88 | 7.73 | 7.77 | 3.33 Million |
| 06 Aug, 2024 | 7.78 | 7.85 | 7.69 | 7.81 | 4.13 Million |
| 05 Aug, 2024 | 7.94 | 8.07 | 7.69 | 7.7 | 8.05 Million |
| 02 Aug, 2024 | 8.22 | 8.4 | 8.0 | 8.02 | 7.48 Million |
| 01 Aug, 2024 | 8.32 | 8.38 | 8.24 | 8.25 | 6.18 Million |
| 31 Jul, 2024 | 8.05 | 8.26 | 8.01 | 8.25 | 6.71 Million |
| 30 Jul, 2024 | 8.02 | 8.06 | 7.88 | 8.02 | 3.4 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH