Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8.05 | 8.14 | 7.98 | 8.03 | 3.6 Million |
| 26 Jul, 2024 | 7.89 | 8.12 | 7.89 | 8.05 | 4.81 Million |
| 25 Jul, 2024 | 7.85 | 8.02 | 7.7 | 7.89 | 4.93 Million |
| 24 Jul, 2024 | 8.18 | 8.27 | 7.93 | 7.94 | 6.53 Million |
| 23 Jul, 2024 | 8.38 | 8.58 | 8.18 | 8.23 | 9.08 Million |
| 22 Jul, 2024 | 8.15 | 8.61 | 8.0 | 8.44 | 9.01 Million |
| 19 Jul, 2024 | 8.05 | 8.28 | 8.0 | 8.15 | 5.42 Million |
| 18 Jul, 2024 | 8.07 | 8.22 | 7.87 | 8.17 | 8.53 Million |
| 17 Jul, 2024 | 8.51 | 8.58 | 8.17 | 8.19 | 9.78 Million |
| 16 Jul, 2024 | 8.58 | 8.72 | 8.38 | 8.52 | 12.27 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH