Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.73 | 8.95 | 8.59 | 8.72 | 13.37 Million |
| 12 Jul, 2024 | 8.77 | 9.02 | 8.7 | 8.77 | 16.9 Million |
| 11 Jul, 2024 | 8.53 | 8.88 | 8.34 | 8.79 | 17 Million |
| 10 Jul, 2024 | 8.46 | 8.61 | 8.25 | 8.3 | 10.39 Million |
| 09 Jul, 2024 | 8.15 | 8.57 | 8.07 | 8.55 | 14.48 Million |
| 08 Jul, 2024 | 8.12 | 8.52 | 7.89 | 8.28 | 14.65 Million |
| 05 Jul, 2024 | 7.92 | 8.09 | 7.82 | 8.05 | 5.97 Million |
| 04 Jul, 2024 | 8.33 | 8.34 | 7.93 | 7.93 | 6.84 Million |
| 03 Jul, 2024 | 8.22 | 8.35 | 8.09 | 8.18 | 6.35 Million |
| 02 Jul, 2024 | 8.46 | 8.48 | 8.22 | 8.31 | 7.52 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH