Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.7
(0.96%)
CNY 14.7
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 11.4 | 11.79 | 11.18 | 11.45 | 13.44 Million |
| 08 Apr, 2024 | 12.25 | 12.69 | 11.26 | 11.4 | 19.77 Million |
| 03 Apr, 2024 | 12.45 | 12.75 | 11.9 | 12.26 | 25.34 Million |
| 02 Apr, 2024 | 12.0 | 13.05 | 12.0 | 12.77 | 30.15 Million |
| 01 Apr, 2024 | 11.91 | 12.95 | 11.76 | 12.23 | 29.01 Million |
| 29 Mar, 2024 | 12.1 | 12.4 | 11.72 | 11.86 | 25.82 Million |
| 28 Mar, 2024 | 10.88 | 11.6 | 10.88 | 11.46 | 12.56 Million |
| 27 Mar, 2024 | 11.81 | 11.81 | 11.0 | 11.0 | 13.51 Million |
| 26 Mar, 2024 | 10.89 | 11.99 | 10.85 | 11.96 | 23.09 Million |
| 25 Mar, 2024 | 11.1 | 11.49 | 11.02 | 11.05 | 12.19 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH