Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.82
(-0.47%)
CNY 14.82
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.84 | 15.07 | 14.65 | 14.82 | 11.13 Million |
| 23 Apr, 2025 | 14.56 | 15.05 | 14.55 | 14.89 | 12.04 Million |
| 22 Apr, 2025 | 14.56 | 14.77 | 14.37 | 14.57 | 10.03 Million |
| 21 Apr, 2025 | 14.07 | 14.58 | 14.01 | 14.58 | 10.05 Million |
| 18 Apr, 2025 | 14.01 | 14.2 | 13.85 | 14.13 | 5.97 Million |
| 17 Apr, 2025 | 14.15 | 14.28 | 13.95 | 14.04 | 7.6 Million |
| 16 Apr, 2025 | 14.32 | 14.39 | 13.81 | 14.07 | 8.86 Million |
| 15 Apr, 2025 | 14.5 | 14.57 | 14.15 | 14.34 | 10.49 Million |
| 14 Apr, 2025 | 14.26 | 14.6 | 14.21 | 14.52 | 16.01 Million |
| 11 Apr, 2025 | 13.64 | 14.16 | 13.64 | 13.97 | 14 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH