Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.82
(-0.47%)
CNY 14.82
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 14.13 | 14.26 | 13.73 | 13.82 | 21.08 Million |
| 09 Apr, 2025 | 12.69 | 13.35 | 11.55 | 13.24 | 18.65 Million |
| 08 Apr, 2025 | 12.8 | 13.27 | 12.39 | 12.89 | 18.24 Million |
| 07 Apr, 2025 | 13.98 | 14.28 | 12.33 | 12.5 | 25.54 Million |
| 03 Apr, 2025 | 15.51 | 15.78 | 15.15 | 15.41 | 16.55 Million |
| 02 Apr, 2025 | 15.88 | 16.06 | 15.66 | 15.73 | 18.5 Million |
| 01 Apr, 2025 | 15.96 | 16.2 | 15.64 | 15.91 | 25.41 Million |
| 31 Mar, 2025 | 15.74 | 15.97 | 15.41 | 15.8 | 23.76 Million |
| 28 Mar, 2025 | 16.51 | 17.0 | 15.96 | 16.01 | 35.76 Million |
| 27 Mar, 2025 | 17.96 | 18.64 | 16.97 | 17.0 | 52.09 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH