Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.37 | 7.43 | 7.28 | 7.29 | 2.9 Million |
| 21 Aug, 2024 | 7.35 | 7.43 | 7.32 | 7.39 | 2.44 Million |
| 20 Aug, 2024 | 7.62 | 7.62 | 7.36 | 7.38 | 4.72 Million |
| 19 Aug, 2024 | 7.53 | 7.78 | 7.53 | 7.62 | 4.59 Million |
| 18 Aug, 2024 | 9.79 | 10.12 | 9.79 | 9.91 | 3.53 Million |
| 16 Aug, 2024 | 7.62 | 7.75 | 7.55 | 7.58 | 3.26 Million |
| 15 Aug, 2024 | 7.52 | 7.63 | 7.39 | 7.61 | 3.57 Million |
| 14 Aug, 2024 | 7.55 | 7.57 | 7.48 | 7.49 | 2.3 Million |
| 13 Aug, 2024 | 7.42 | 7.53 | 7.35 | 7.53 | 2.89 Million |
| 12 Aug, 2024 | 7.55 | 7.65 | 7.38 | 7.42 | 4.99 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH