Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.16 | 7.19 | 6.98 | 7.11 | 2.57 Million |
| 13 Sep, 2024 | 7.28 | 7.38 | 7.13 | 7.13 | 2.63 Million |
| 12 Sep, 2024 | 7.14 | 7.3 | 7.14 | 7.24 | 3.19 Million |
| 11 Sep, 2024 | 7.12 | 7.18 | 7.08 | 7.13 | 1.79 Million |
| 10 Sep, 2024 | 7.07 | 7.15 | 7.0 | 7.15 | 2.22 Million |
| 09 Sep, 2024 | 6.99 | 7.15 | 6.96 | 7.08 | 2.01 Million |
| 08 Sep, 2024 | 9.09 | 9.3 | 9.05 | 9.21 | 1.54 Million |
| 06 Sep, 2024 | 7.22 | 7.27 | 7.04 | 7.06 | 3.05 Million |
| 05 Sep, 2024 | 7.23 | 7.3 | 7.15 | 7.21 | 2.98 Million |
| 04 Sep, 2024 | 7.23 | 7.3 | 7.18 | 7.22 | 2.64 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH