Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.09 | 10.09 | 9.06 | 9.08 | 19.15 Million |
| 08 Oct, 2024 | 10.78 | 11.24 | 9.91 | 10.62 | 29.74 Million |
| 30 Sep, 2024 | 8.78 | 9.69 | 8.46 | 9.54 | 24.78 Million |
| 27 Sep, 2024 | 7.99 | 8.58 | 7.98 | 8.35 | 16.47 Million |
| 26 Sep, 2024 | 7.67 | 7.85 | 7.62 | 7.85 | 6.7 Million |
| 25 Sep, 2024 | 7.89 | 8.05 | 7.68 | 7.7 | 9.2 Million |
| 24 Sep, 2024 | 7.51 | 7.66 | 7.46 | 7.66 | 6.64 Million |
| 23 Sep, 2024 | 7.5 | 7.55 | 7.41 | 7.5 | 3.81 Million |
| 20 Sep, 2024 | 7.45 | 7.58 | 7.38 | 7.52 | 6.83 Million |
| 19 Sep, 2024 | 7.11 | 7.84 | 7.11 | 7.54 | 10.9 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH