Jiangyin Electrical Alloy Co.,Ltd (300697.SZ)
CNY 14.81
(0.95%)
CNY 14.81
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.31 | 7.44 | 7.28 | 7.33 | 2.72 Million |
| 02 Sep, 2024 | 7.45 | 7.5 | 7.31 | 7.32 | 3.76 Million |
| 01 Sep, 2024 | 9.68 | 9.75 | 9.5 | 9.51 | 2.89 Million |
| 30 Aug, 2024 | 7.35 | 7.6 | 7.31 | 7.48 | 4.63 Million |
| 29 Aug, 2024 | 7.17 | 7.39 | 7.07 | 7.35 | 3.13 Million |
| 28 Aug, 2024 | 7.23 | 7.42 | 7.2 | 7.24 | 2.93 Million |
| 27 Aug, 2024 | 7.41 | 7.47 | 7.18 | 7.22 | 2.89 Million |
| 26 Aug, 2024 | 7.31 | 7.5 | 7.29 | 7.47 | 3.26 Million |
| 25 Aug, 2024 | 9.5 | 9.75 | 9.48 | 9.71 | 2.5 Million |
| 23 Aug, 2024 | 7.28 | 7.34 | 7.12 | 7.28 | 2.51 Million |
0W4N
TRUBB
ARGNF
NLFSK
SHILCTECH
PLTH