Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 7.16
(-1.24%)
CNY 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.31 | 5.36 | 5.27 | 5.35 | 6.2 Million |
| 15 Mar, 2024 | 5.17 | 5.3 | 5.15 | 5.3 | 4.89 Million |
| 14 Mar, 2024 | 5.2 | 5.35 | 5.13 | 5.2 | 4.98 Million |
| 13 Mar, 2024 | 5.21 | 5.28 | 5.13 | 5.22 | 4.05 Million |
| 12 Mar, 2024 | 5.2 | 5.22 | 5.13 | 5.22 | 3.56 Million |
| 11 Mar, 2024 | 5.03 | 5.18 | 5.03 | 5.18 | 2.55 Million |
| 08 Mar, 2024 | 5.05 | 5.08 | 4.97 | 5.06 | 2.16 Million |
| 07 Mar, 2024 | 5.08 | 5.12 | 5.01 | 5.02 | 3.24 Million |
| 06 Mar, 2024 | 4.98 | 5.12 | 4.96 | 5.06 | 2.64 Million |
| 05 Mar, 2024 | 5.15 | 5.15 | 4.99 | 5.0 | 2.92 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS