Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 7.16
(-1.24%)
CNY 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.65 | 4.97 | 4.65 | 4.96 | 5.7 Million |
| 16 Apr, 2024 | 4.89 | 4.96 | 4.57 | 4.6 | 5.99 Million |
| 15 Apr, 2024 | 5.27 | 5.32 | 4.89 | 4.97 | 6.13 Million |
| 12 Apr, 2024 | 5.39 | 5.45 | 5.27 | 5.28 | 3.29 Million |
| 11 Apr, 2024 | 5.31 | 5.5 | 5.24 | 5.38 | 4.34 Million |
| 10 Apr, 2024 | 5.46 | 5.46 | 5.25 | 5.32 | 3.14 Million |
| 09 Apr, 2024 | 5.35 | 5.46 | 5.34 | 5.45 | 3.1 Million |
| 08 Apr, 2024 | 5.54 | 5.54 | 5.32 | 5.34 | 4.21 Million |
| 03 Apr, 2024 | 5.48 | 5.58 | 5.43 | 5.57 | 5.18 Million |
| 02 Apr, 2024 | 5.47 | 5.53 | 5.44 | 5.48 | 3.67 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS