Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 7.16
(-1.24%)
CNY 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.28 | 5.48 | 5.26 | 5.4 | 6.27 Million |
| 30 Apr, 2024 | 5.2 | 5.27 | 5.14 | 5.26 | 3.46 Million |
| 29 Apr, 2024 | 4.97 | 5.18 | 4.97 | 5.18 | 3.9 Million |
| 26 Apr, 2024 | 5.06 | 5.06 | 4.95 | 5.01 | 3.68 Million |
| 25 Apr, 2024 | 5.0 | 5.09 | 4.95 | 5.02 | 2.51 Million |
| 24 Apr, 2024 | 4.88 | 4.98 | 4.86 | 4.97 | 2.52 Million |
| 23 Apr, 2024 | 4.76 | 4.9 | 4.76 | 4.87 | 2.53 Million |
| 22 Apr, 2024 | 4.82 | 4.89 | 4.74 | 4.8 | 2.96 Million |
| 19 Apr, 2024 | 4.87 | 4.93 | 4.81 | 4.84 | 2.19 Million |
| 18 Apr, 2024 | 4.99 | 4.99 | 4.84 | 4.88 | 3.31 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS