Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 7.16
(-1.24%)
CNY 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.1 | 5.1 | 4.84 | 4.9 | 5.2 Million |
| 31 May, 2024 | 5.11 | 5.12 | 5.04 | 5.07 | 2.95 Million |
| 30 May, 2024 | 5.15 | 5.21 | 5.1 | 5.12 | 4.01 Million |
| 29 May, 2024 | 5.11 | 5.23 | 5.09 | 5.12 | 3.98 Million |
| 28 May, 2024 | 5.29 | 5.29 | 5.15 | 5.17 | 2.95 Million |
| 27 May, 2024 | 5.2 | 5.31 | 5.14 | 5.29 | 3.88 Million |
| 24 May, 2024 | 5.17 | 5.27 | 5.14 | 5.19 | 3.15 Million |
| 23 May, 2024 | 5.33 | 5.33 | 5.15 | 5.16 | 4.08 Million |
| 22 May, 2024 | 5.29 | 5.36 | 5.28 | 5.34 | 3.12 Million |
| 21 May, 2024 | 5.31 | 5.36 | 5.25 | 5.29 | 3.93 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS