Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 5.72
(0.7%)
CNY 5.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.44 | 5.55 | 5.4 | 5.47 | 8.23 Million |
| 29 Oct, 2024 | 5.67 | 5.68 | 5.4 | 5.42 | 13.66 Million |
| 28 Oct, 2024 | 5.4 | 5.69 | 5.39 | 5.66 | 18.48 Million |
| 25 Oct, 2024 | 5.5 | 5.55 | 5.32 | 5.42 | 18.75 Million |
| 24 Oct, 2024 | 5.11 | 5.6 | 5.11 | 5.48 | 26.93 Million |
| 23 Oct, 2024 | 5.1 | 5.17 | 5.07 | 5.12 | 8.62 Million |
| 22 Oct, 2024 | 5.05 | 5.14 | 5.0 | 5.12 | 8.15 Million |
| 21 Oct, 2024 | 5.1 | 5.16 | 4.98 | 5.02 | 8.7 Million |
| 18 Oct, 2024 | 4.89 | 5.1 | 4.84 | 5.01 | 8.39 Million |
| 17 Oct, 2024 | 5.01 | 5.06 | 4.88 | 4.88 | 6.56 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS