Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 7.16
(-1.24%)
CNY 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.42 | 5.42 | 5.3 | 5.35 | 4.42 Million |
| 17 May, 2024 | 5.39 | 5.44 | 5.29 | 5.39 | 5.06 Million |
| 16 May, 2024 | 5.31 | 5.49 | 5.31 | 5.41 | 5.45 Million |
| 15 May, 2024 | 5.43 | 5.43 | 5.28 | 5.31 | 7.26 Million |
| 14 May, 2024 | 5.51 | 5.51 | 5.38 | 5.44 | 7.29 Million |
| 13 May, 2024 | 5.62 | 5.71 | 5.44 | 5.48 | 10.81 Million |
| 10 May, 2024 | 5.75 | 5.86 | 5.61 | 5.69 | 12.09 Million |
| 09 May, 2024 | 5.61 | 5.94 | 5.57 | 5.76 | 20.64 Million |
| 08 May, 2024 | 5.41 | 5.78 | 5.32 | 5.69 | 15.21 Million |
| 07 May, 2024 | 5.4 | 5.42 | 5.3 | 5.4 | 4.67 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS