Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 7.16
(-1.24%)
CNY 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.37 | 5.47 | 5.34 | 5.47 | 4.96 Million |
| 29 Mar, 2024 | 5.26 | 5.4 | 5.26 | 5.36 | 4.34 Million |
| 28 Mar, 2024 | 5.2 | 5.3 | 5.12 | 5.26 | 3.67 Million |
| 27 Mar, 2024 | 5.31 | 5.37 | 5.19 | 5.2 | 3.75 Million |
| 26 Mar, 2024 | 5.21 | 5.3 | 5.16 | 5.3 | 3.4 Million |
| 25 Mar, 2024 | 5.29 | 5.35 | 5.19 | 5.19 | 3.05 Million |
| 22 Mar, 2024 | 5.43 | 5.44 | 5.27 | 5.31 | 4 Million |
| 21 Mar, 2024 | 5.41 | 5.46 | 5.34 | 5.45 | 5.96 Million |
| 20 Mar, 2024 | 5.3 | 5.42 | 5.29 | 5.41 | 5.1 Million |
| 19 Mar, 2024 | 5.35 | 5.36 | 5.3 | 5.31 | 3.07 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS