Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 7.16
(-1.24%)
CNY 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.24 | 5.25 | 5.1 | 5.15 | 3.15 Million |
| 01 Mar, 2024 | 5.18 | 5.25 | 5.14 | 5.23 | 3.24 Million |
| 29 Feb, 2024 | 4.96 | 5.18 | 4.94 | 5.18 | 4.91 Million |
| 28 Feb, 2024 | 5.45 | 5.53 | 5.01 | 5.03 | 6.95 Million |
| 27 Feb, 2024 | 5.28 | 5.44 | 5.25 | 5.42 | 3.68 Million |
| 26 Feb, 2024 | 5.26 | 5.49 | 5.21 | 5.32 | 5.43 Million |
| 23 Feb, 2024 | 5.15 | 5.27 | 5.08 | 5.25 | 4.65 Million |
| 22 Feb, 2024 | 5.03 | 5.15 | 5.02 | 5.15 | 3.55 Million |
| 21 Feb, 2024 | 4.95 | 5.23 | 4.93 | 5.07 | 5.02 Million |
| 20 Feb, 2024 | 4.96 | 5.01 | 4.9 | 4.99 | 2.99 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS