Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 7.16
(-1.24%)
CNY 7.16
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.95 | 5.1 | 4.9 | 5.0 | 5.1 Million |
| 08 Feb, 2024 | 4.5 | 4.98 | 4.43 | 4.95 | 7 Million |
| 07 Feb, 2024 | 4.68 | 4.7 | 4.4 | 4.48 | 9.49 Million |
| 06 Feb, 2024 | 4.56 | 4.89 | 4.38 | 4.69 | 9.26 Million |
| 05 Feb, 2024 | 4.88 | 4.97 | 4.55 | 4.72 | 10.79 Million |
| 02 Feb, 2024 | 5.2 | 5.29 | 4.7 | 5.02 | 7.78 Million |
| 01 Feb, 2024 | 5.26 | 5.32 | 5.01 | 5.22 | 5.7 Million |
| 31 Jan, 2024 | 5.49 | 5.57 | 5.32 | 5.33 | 4.75 Million |
| 30 Jan, 2024 | 5.77 | 5.78 | 5.53 | 5.54 | 3.48 Million |
| 29 Jan, 2024 | 6.0 | 6.0 | 5.76 | 5.77 | 3.6 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS