Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)

CNY 34.15

(7.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 30.5 31.2 26.16 26.16 1.2 Million
03 Apr, 2025 32.91 33.21 32.07 32.7 611 Thousand
02 Apr, 2025 33.16 33.4 32.5 33.24 604.23 Thousand
01 Apr, 2025 32.9 33.3 32.37 32.99 582.6 Thousand
31 Mar, 2025 32.5 32.69 31.6 32.41 483.87 Thousand
28 Mar, 2025 33.09 33.09 32.24 32.3 570.09 Thousand
27 Mar, 2025 33.5 33.5 32.3 33.09 544.87 Thousand
26 Mar, 2025 32.73 33.49 32.1 33.35 885 Thousand
25 Mar, 2025 33.98 33.98 32.16 32.3 706 Thousand
24 Mar, 2025 33.96 34.35 32.62 33.39 732.86 Thousand