Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 34.15
(7.39%)
CNY 34.15
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 35.3 | 35.55 | 34.86 | 35.14 | 615.34 Thousand |
| 09 May, 2025 | 36.11 | 36.11 | 34.92 | 35.1 | 803.12 Thousand |
| 08 May, 2025 | 34.94 | 35.78 | 34.68 | 35.73 | 805.99 Thousand |
| 07 May, 2025 | 35.04 | 35.7 | 34.81 | 35.3 | 1.2 Million |
| 06 May, 2025 | 34.73 | 35.05 | 33.91 | 35.03 | 1.39 Million |
| 30 Apr, 2025 | 31.99 | 34.4 | 31.38 | 34.15 | 1.79 Million |
| 29 Apr, 2025 | 31.97 | 32.19 | 30.21 | 31.8 | 1.44 Million |
| 28 Apr, 2025 | 30.18 | 30.69 | 29.87 | 30.42 | 511.81 Thousand |
| 25 Apr, 2025 | 30.09 | 30.8 | 29.61 | 30.25 | 821.85 Thousand |
| 24 Apr, 2025 | 31.89 | 32.3 | 29.68 | 30.39 | 1.65 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL