Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 24.73
(0.2%)
CNY 24.73
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 27.77 | 27.8 | 27.02 | 27.27 | 2.21 Million |
| 26 Dec, 2024 | 27.48 | 28.29 | 26.93 | 27.65 | 3.16 Million |
| 25 Dec, 2024 | 28.38 | 29.21 | 26.66 | 27.6 | 3.71 Million |
| 24 Dec, 2024 | 27.7 | 29.59 | 27.1 | 28.37 | 4.44 Million |
| 23 Dec, 2024 | 25.85 | 30.31 | 25.2 | 28.6 | 6.3 Million |
| 20 Dec, 2024 | 24.99 | 25.77 | 24.39 | 25.59 | 1.38 Million |
| 19 Dec, 2024 | 24.6 | 24.93 | 24.31 | 24.7 | 1.13 Million |
| 18 Dec, 2024 | 24.79 | 25.3 | 23.6 | 24.68 | 1.64 Million |
| 17 Dec, 2024 | 25.45 | 25.63 | 24.22 | 24.4 | 1.86 Million |
| 16 Dec, 2024 | 26.0 | 26.1 | 25.24 | 25.39 | 1.22 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL