Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)

CNY 34.15

(7.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.8 47.8 42.71 44.91 543.83 Thousand
19 Jun, 2025 47.8 47.8 45.01 45.06 614 Thousand
18 Jun, 2025 47.8 47.8 45.21 45.71 599.03 Thousand
17 Jun, 2025 47.8 50.6 47.8 49.51 915.61 Thousand
16 Jun, 2025 47.8 57.28 47.8 52.05 1.44 Million
13 Jun, 2025 47.8 57.29 46.66 57.29 9.14 Million
12 Jun, 2025 46.89 51.58 45.93 47.74 5.95 Million
11 Jun, 2025 40.5 47.27 39.64 46.89 5.63 Million
10 Jun, 2025 39.6 40.68 39.02 40.07 1.88 Million
09 Jun, 2025 38.77 39.47 38.03 39.46 2.1 Million