Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)

CNY 30.1

(4.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 29.49 29.87 29.33 29.52 572 Thousand
11 Apr, 2025 28.29 28.99 27.2 28.88 935.06 Thousand
10 Apr, 2025 28.5 28.86 26.25 27.86 981.01 Thousand
09 Apr, 2025 26.49 27.68 23.01 27.13 1.56 Million
08 Apr, 2025 26.16 27.24 25.5 26.59 1.31 Million
07 Apr, 2025 30.5 31.2 26.16 26.16 1.2 Million
03 Apr, 2025 32.91 33.21 32.07 32.7 611 Thousand
02 Apr, 2025 33.16 33.4 32.5 33.24 604.23 Thousand
01 Apr, 2025 32.9 33.3 32.37 32.99 582.6 Thousand
31 Mar, 2025 32.5 32.69 31.6 32.41 483.87 Thousand