Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 24.73
(0.2%)
CNY 24.73
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 25.38 | 27.58 | 25.1 | 27.31 | 4.65 Million |
| 23 Oct, 2024 | 24.7 | 25.59 | 24.31 | 25.42 | 3.26 Million |
| 22 Oct, 2024 | 24.79 | 25.77 | 24.5 | 24.93 | 3.96 Million |
| 21 Oct, 2024 | 24.46 | 25.79 | 24.15 | 24.94 | 5.59 Million |
| 18 Oct, 2024 | 22.7 | 24.89 | 22.21 | 24.1 | 6.72 Million |
| 17 Oct, 2024 | 22.89 | 23.49 | 22.14 | 22.71 | 4.85 Million |
| 16 Oct, 2024 | 22.5 | 23.55 | 21.55 | 22.99 | 6.05 Million |
| 15 Oct, 2024 | 22.2 | 23.52 | 21.32 | 21.91 | 7.53 Million |
| 14 Oct, 2024 | 21.66 | 24.9 | 21.6 | 23.26 | 11.16 Million |
| 11 Oct, 2024 | 20.01 | 24.01 | 19.2 | 22.58 | 10 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL