Shenzhen Chengtian Weiye Technology Co., Ltd. (300689.SZ)
CNY 34.15
(7.39%)
CNY 34.15
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 34.87 | 36.2 | 34.41 | 35.51 | 1.92 Million |
| 06 Mar, 2025 | 34.95 | 35.88 | 34.35 | 34.78 | 1.49 Million |
| 05 Mar, 2025 | 34.47 | 34.87 | 34.14 | 34.61 | 1.09 Million |
| 04 Mar, 2025 | 34.29 | 35.1 | 33.25 | 34.27 | 1.59 Million |
| 03 Mar, 2025 | 33.45 | 34.48 | 32.7 | 34.18 | 1.59 Million |
| 28 Feb, 2025 | 35.83 | 35.85 | 33.34 | 33.45 | 1.66 Million |
| 27 Feb, 2025 | 35.19 | 36.3 | 34.77 | 35.89 | 1.51 Million |
| 26 Feb, 2025 | 35.0 | 35.19 | 34.11 | 35.18 | 1.38 Million |
| 25 Feb, 2025 | 35.0 | 35.2 | 34.2 | 34.7 | 2.51 Million |
| 24 Feb, 2025 | 34.62 | 36.3 | 34.62 | 35.3 | 2.51 Million |
PLLWF
CJGEL
LGBS
EFORL
057050
SCAL