Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.33 | 6.56 | 6.25 | 6.37 | 5.99 Million |
| 06 Jun, 2024 | 6.78 | 6.93 | 6.07 | 6.16 | 6.81 Million |
| 05 Jun, 2024 | 6.8 | 6.81 | 6.5 | 6.67 | 4.8 Million |
| 04 Jun, 2024 | 7.19 | 7.22 | 6.68 | 6.83 | 8.53 Million |
| 03 Jun, 2024 | 7.64 | 7.75 | 7.18 | 7.28 | 8.82 Million |
| 31 May, 2024 | 7.35 | 7.96 | 7.34 | 7.65 | 10.84 Million |
| 30 May, 2024 | 7.16 | 7.69 | 7.03 | 7.3 | 6.95 Million |
| 29 May, 2024 | 7.07 | 7.49 | 7.07 | 7.26 | 6.07 Million |
| 28 May, 2024 | 7.22 | 7.26 | 7.03 | 7.08 | 5.18 Million |
| 27 May, 2024 | 7.0 | 7.25 | 6.96 | 7.21 | 8.4 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF