Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.3 | 8.76 | 7.21 | 8.42 | 51.57 Million |
| 05 Jul, 2024 | 7.1 | 7.3 | 6.74 | 7.3 | 17.21 Million |
| 04 Jul, 2024 | 7.04 | 8.27 | 7.03 | 7.33 | 22.53 Million |
| 03 Jul, 2024 | 7.16 | 7.44 | 7.0 | 7.11 | 8.06 Million |
| 02 Jul, 2024 | 6.97 | 7.28 | 6.9 | 7.28 | 8.76 Million |
| 01 Jul, 2024 | 7.2 | 7.3 | 6.82 | 6.99 | 7.35 Million |
| 28 Jun, 2024 | 6.99 | 7.47 | 6.81 | 7.25 | 10.46 Million |
| 27 Jun, 2024 | 6.89 | 7.23 | 6.83 | 6.94 | 6.4 Million |
| 26 Jun, 2024 | 6.47 | 6.95 | 6.2 | 6.94 | 4.58 Million |
| 25 Jun, 2024 | 6.59 | 6.69 | 6.39 | 6.46 | 3.74 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF