Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.43 | 6.55 | 6.26 | 6.26 | 6.35 Million |
| 02 Aug, 2024 | 6.64 | 6.71 | 6.49 | 6.5 | 5.75 Million |
| 01 Aug, 2024 | 6.75 | 6.83 | 6.7 | 6.74 | 7.04 Million |
| 31 Jul, 2024 | 6.56 | 6.77 | 6.51 | 6.73 | 7.9 Million |
| 30 Jul, 2024 | 6.53 | 6.62 | 6.45 | 6.55 | 5.17 Million |
| 29 Jul, 2024 | 6.45 | 6.6 | 6.33 | 6.54 | 6.43 Million |
| 26 Jul, 2024 | 6.3 | 6.42 | 6.26 | 6.4 | 4.79 Million |
| 25 Jul, 2024 | 6.25 | 6.38 | 6.11 | 6.32 | 5.95 Million |
| 24 Jul, 2024 | 6.47 | 6.58 | 6.26 | 6.33 | 6.93 Million |
| 23 Jul, 2024 | 6.66 | 6.71 | 6.42 | 6.45 | 7.2 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF