Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.85 | 9.01 | 8.85 | 8.93 | 332.8 Thousand |
| 04 Jun, 2025 | 8.85 | 8.87 | 8.77 | 8.81 | 386.4 Thousand |
| 03 Jun, 2025 | 8.85 | 8.85 | 8.64 | 8.78 | 377.9 Thousand |
| 30 May, 2025 | 8.85 | 8.91 | 8.6 | 8.68 | 4.89 Million |
| 29 May, 2025 | 8.68 | 8.88 | 8.67 | 8.87 | 4.33 Million |
| 28 May, 2025 | 8.75 | 8.86 | 8.62 | 8.66 | 3.14 Million |
| 27 May, 2025 | 8.79 | 8.83 | 8.62 | 8.77 | 3.31 Million |
| 26 May, 2025 | 8.61 | 8.82 | 8.58 | 8.74 | 3.12 Million |
| 23 May, 2025 | 8.71 | 8.85 | 8.63 | 8.65 | 3.75 Million |
| 22 May, 2025 | 8.85 | 8.97 | 8.7 | 8.77 | 3.6 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF