Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 7.78
(0.65%)
CNY 7.78
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.35 | 9.84 | 9.22 | 9.65 | 17.05 Million |
| 14 Mar, 2025 | 9.19 | 9.35 | 9.03 | 9.33 | 6.17 Million |
| 13 Mar, 2025 | 9.35 | 9.45 | 9.0 | 9.17 | 5.69 Million |
| 12 Mar, 2025 | 9.24 | 9.42 | 9.15 | 9.35 | 6.54 Million |
| 11 Mar, 2025 | 9.05 | 9.26 | 9.03 | 9.22 | 4.44 Million |
| 10 Mar, 2025 | 9.23 | 9.35 | 9.15 | 9.23 | 6.04 Million |
| 07 Mar, 2025 | 9.35 | 9.36 | 9.08 | 9.14 | 5.34 Million |
| 06 Mar, 2025 | 9.14 | 9.42 | 9.14 | 9.35 | 5.95 Million |
| 05 Mar, 2025 | 9.1 | 9.13 | 8.86 | 9.11 | 5.71 Million |
| 04 Mar, 2025 | 8.99 | 9.16 | 8.93 | 9.13 | 5.55 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF