Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.64 | 8.09 | 7.64 | 7.89 | 8.36 Million |
| 22 Apr, 2025 | 7.66 | 7.66 | 7.52 | 7.63 | 5.09 Million |
| 21 Apr, 2025 | 7.64 | 7.66 | 7.53 | 7.61 | 6.04 Million |
| 18 Apr, 2025 | 7.51 | 7.7 | 7.44 | 7.62 | 5.15 Million |
| 17 Apr, 2025 | 7.6 | 7.65 | 7.51 | 7.56 | 4.79 Million |
| 16 Apr, 2025 | 7.7 | 7.77 | 7.41 | 7.52 | 7.24 Million |
| 15 Apr, 2025 | 7.84 | 7.93 | 7.67 | 7.78 | 7.04 Million |
| 14 Apr, 2025 | 7.92 | 8.0 | 7.68 | 7.73 | 10.95 Million |
| 11 Apr, 2025 | 7.55 | 7.9 | 7.5 | 7.65 | 17.57 Million |
| 10 Apr, 2025 | 7.3 | 8.53 | 7.3 | 7.87 | 22.28 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF