Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.22 | 8.54 | 8.22 | 8.33 | 5.07 Million |
| 31 Mar, 2025 | 8.31 | 8.31 | 8.05 | 8.21 | 5.22 Million |
| 28 Mar, 2025 | 8.59 | 8.63 | 8.26 | 8.27 | 6.08 Million |
| 27 Mar, 2025 | 8.56 | 8.66 | 8.26 | 8.59 | 7.78 Million |
| 26 Mar, 2025 | 8.25 | 8.59 | 8.24 | 8.46 | 6.4 Million |
| 25 Mar, 2025 | 8.52 | 8.52 | 8.16 | 8.29 | 7.44 Million |
| 24 Mar, 2025 | 9.0 | 9.08 | 8.2 | 8.44 | 10.28 Million |
| 21 Mar, 2025 | 9.19 | 9.27 | 8.97 | 9.01 | 7.6 Million |
| 20 Mar, 2025 | 9.35 | 9.47 | 9.24 | 9.27 | 6.02 Million |
| 19 Mar, 2025 | 9.53 | 9.56 | 9.28 | 9.35 | 7.62 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF