Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.84 | 7.93 | 7.67 | 7.78 | 7.04 Million |
| 14 Apr, 2025 | 7.92 | 8.0 | 7.68 | 7.73 | 10.95 Million |
| 11 Apr, 2025 | 7.55 | 7.9 | 7.5 | 7.65 | 17.57 Million |
| 10 Apr, 2025 | 7.3 | 8.53 | 7.3 | 7.87 | 22.28 Million |
| 09 Apr, 2025 | 6.65 | 7.18 | 6.15 | 7.13 | 9.88 Million |
| 08 Apr, 2025 | 6.61 | 7.13 | 6.61 | 6.78 | 8.75 Million |
| 07 Apr, 2025 | 7.77 | 7.77 | 6.58 | 6.6 | 9.63 Million |
| 03 Apr, 2025 | 8.19 | 8.34 | 8.1 | 8.22 | 3.97 Million |
| 02 Apr, 2025 | 8.33 | 8.43 | 8.25 | 8.29 | 3.2 Million |
| 01 Apr, 2025 | 8.22 | 8.54 | 8.22 | 8.33 | 5.07 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF