Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.81 | 6.89 | 6.55 | 6.59 | 4.43 Million |
| 21 Jun, 2024 | 6.97 | 7.03 | 6.67 | 6.91 | 4.52 Million |
| 20 Jun, 2024 | 7.16 | 7.2 | 6.93 | 6.93 | 4.5 Million |
| 19 Jun, 2024 | 7.25 | 7.29 | 7.11 | 7.16 | 5.08 Million |
| 18 Jun, 2024 | 6.94 | 7.25 | 6.94 | 7.23 | 6.65 Million |
| 17 Jun, 2024 | 6.86 | 7.1 | 6.81 | 7.02 | 5.88 Million |
| 14 Jun, 2024 | 6.9 | 7.03 | 6.82 | 6.93 | 6.28 Million |
| 13 Jun, 2024 | 6.96 | 7.17 | 6.92 | 6.99 | 12.38 Million |
| 12 Jun, 2024 | 6.62 | 7.79 | 6.55 | 7.1 | 15.25 Million |
| 11 Jun, 2024 | 6.34 | 6.52 | 6.05 | 6.51 | 4.42 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF