Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.58 | 7.98 | 7.33 | 7.37 | 12.73 Million |
| 23 May, 2024 | 7.55 | 7.85 | 7.44 | 7.7 | 12.33 Million |
| 22 May, 2024 | 7.31 | 7.7 | 7.25 | 7.59 | 7.95 Million |
| 21 May, 2024 | 7.39 | 7.55 | 7.25 | 7.36 | 6.49 Million |
| 20 May, 2024 | 7.53 | 7.54 | 7.29 | 7.31 | 5.56 Million |
| 17 May, 2024 | 7.38 | 7.5 | 7.24 | 7.5 | 4.33 Million |
| 16 May, 2024 | 7.17 | 7.45 | 7.15 | 7.42 | 4.33 Million |
| 15 May, 2024 | 7.2 | 7.33 | 7.09 | 7.11 | 3.17 Million |
| 14 May, 2024 | 7.29 | 7.4 | 7.14 | 7.21 | 2.77 Million |
| 13 May, 2024 | 7.35 | 7.36 | 7.06 | 7.11 | 3.68 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF