Shenzhen CDL Precision Technology Co., Ltd. (300686.SZ)
CNY 8.25
(0.49%)
CNY 8.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.48 | 7.52 | 7.35 | 7.36 | 3.56 Million |
| 09 May, 2024 | 7.5 | 7.56 | 7.43 | 7.45 | 3.28 Million |
| 08 May, 2024 | 7.58 | 7.62 | 7.38 | 7.43 | 5.04 Million |
| 07 May, 2024 | 7.59 | 7.62 | 7.44 | 7.58 | 5.78 Million |
| 06 May, 2024 | 7.79 | 7.84 | 7.5 | 7.55 | 5.18 Million |
| 30 Apr, 2024 | 7.79 | 7.79 | 7.5 | 7.61 | 5.58 Million |
| 29 Apr, 2024 | 7.4 | 7.77 | 7.36 | 7.75 | 7.35 Million |
| 26 Apr, 2024 | 6.87 | 7.35 | 6.87 | 7.34 | 7.22 Million |
| 25 Apr, 2024 | 6.67 | 6.94 | 6.62 | 6.9 | 7.37 Million |
| 24 Apr, 2024 | 6.57 | 6.75 | 6.5 | 6.74 | 7.65 Million |
AREXMIS
000788
CGL
300396
SUDARSHAN
LRCDF