BGI Genomics Co., Ltd. (300676.SZ)

CNY 45.76

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 44.1 44.18 41.73 41.8 3.98 Million
10 May, 2024 42.78 44.36 42.55 42.65 5.47 Million
09 May, 2024 42.21 43.62 42.07 43.17 5.42 Million
08 May, 2024 42.92 44.0 42.51 42.83 6.93 Million
07 May, 2024 42.61 43.19 41.9 42.33 3.72 Million
06 May, 2024 41.87 42.34 41.13 41.81 4.2 Million
30 Apr, 2024 41.39 41.43 40.52 41.13 3.07 Million
29 Apr, 2024 39.23 41.3 39.21 41.21 4.81 Million
26 Apr, 2024 38.86 39.79 38.62 39.74 2.75 Million
25 Apr, 2024 39.07 39.5 38.76 38.92 2.02 Million