BGI Genomics Co., Ltd. (300676.SZ)

CNY 48.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 53.82 54.1 53.2 53.35 1.04 Million
18 Sep, 2023 53.22 53.97 53.22 53.8 1.57 Million
15 Sep, 2023 53.0 53.69 52.86 53.19 1.46 Million
14 Sep, 2023 52.86 53.11 52.33 52.85 1.22 Million