BGI Genomics Co., Ltd. (300676.SZ)

CNY 48.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 51.45 53.18 51.43 52.19 2.84 Million
10 Oct, 2023 52.0 52.27 51.23 51.45 1.35 Million
09 Oct, 2023 52.07 52.07 51.0 51.86 1.89 Million
28 Sep, 2023 53.5 53.51 52.06 52.17 2.7 Million
27 Sep, 2023 52.55 53.5 52.36 53.4 1.89 Million
26 Sep, 2023 53.26 53.3 52.41 52.55 979.89 Thousand
25 Sep, 2023 53.45 53.45 52.83 53.14 1.27 Million
22 Sep, 2023 52.35 53.5 51.8 53.41 1.36 Million
21 Sep, 2023 52.76 53.12 52.3 52.35 1.22 Million
20 Sep, 2023 53.35 53.7 53.0 53.04 1.14 Million