BGI Genomics Co., Ltd. (300676.SZ)

CNY 48.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 46.69 46.99 46.0 46.6 2.06 Million
25 Oct, 2023 47.08 47.65 47.0 47.0 2.26 Million
24 Oct, 2023 46.55 47.35 46.06 46.94 2.29 Million
23 Oct, 2023 48.32 48.32 46.22 46.37 2.63 Million
20 Oct, 2023 49.68 49.78 48.09 48.32 3.34 Million
19 Oct, 2023 49.99 50.45 49.68 49.7 1.9 Million
18 Oct, 2023 51.78 51.78 49.93 50.39 3.12 Million
17 Oct, 2023 51.94 52.15 51.32 51.74 1.46 Million
16 Oct, 2023 53.15 53.48 51.71 51.93 2.01 Million
13 Oct, 2023 52.66 53.43 52.42 53.1 1.84 Million