BGI Genomics Co., Ltd. (300676.SZ)

CNY 48.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 50.29 51.57 50.23 50.92 2.52 Million
07 Nov, 2023 50.65 50.85 50.25 50.32 1.48 Million
06 Nov, 2023 49.76 50.95 49.65 50.66 2.15 Million
03 Nov, 2023 48.87 49.8 48.75 49.48 1.75 Million
02 Nov, 2023 49.48 49.92 48.89 48.9 1.53 Million
01 Nov, 2023 49.59 49.8 48.83 49.55 2.04 Million
31 Oct, 2023 48.77 49.65 48.57 49.21 2.54 Million
30 Oct, 2023 47.68 49.0 47.68 48.87 2.91 Million
27 Oct, 2023 46.49 48.4 46.12 48.02 3.17 Million
26 Oct, 2023 46.69 46.99 46.0 46.6 2.06 Million