BGI Genomics Co., Ltd. (300676.SZ)

CNY 48.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 47.95 49.89 47.95 49.54 314.9 Thousand
24 Jun, 2025 47.95 48.18 47.88 48.15 269.2 Thousand
23 Jun, 2025 47.95 47.95 47.44 47.63 213.1 Thousand
20 Jun, 2025 47.95 48.39 47.44 47.68 2.76 Million
19 Jun, 2025 48.95 48.97 47.81 47.98 4.03 Million
18 Jun, 2025 49.87 50.0 48.7 48.98 5.12 Million
17 Jun, 2025 50.37 51.27 49.98 50.24 4.26 Million
16 Jun, 2025 50.01 50.29 49.79 50.08 2.9 Million
13 Jun, 2025 50.87 51.35 49.8 50.0 5.63 Million
12 Jun, 2025 52.0 52.2 50.95 51.11 5.84 Million