BGI Genomics Co., Ltd. (300676.SZ)

CNY 48.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 52.53 52.91 50.19 50.33 6.97 Million
27 May, 2025 52.3 53.95 51.74 52.52 6.02 Million
26 May, 2025 52.5 53.13 51.55 52.38 4.87 Million
23 May, 2025 52.16 54.2 52.04 52.62 10.89 Million
22 May, 2025 52.32 52.64 51.67 51.8 4.13 Million
21 May, 2025 53.4 53.6 52.58 52.78 4.63 Million
20 May, 2025 53.78 54.15 53.23 53.48 4.65 Million
19 May, 2025 56.0 56.19 53.1 53.78 9.43 Million
16 May, 2025 56.14 58.8 55.7 56.43 9.65 Million
15 May, 2025 57.93 57.93 55.09 56.76 9.97 Million