BGI Genomics Co., Ltd. (300676.SZ)

CNY 45.76

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 43.6 43.83 43.2 43.41 2.63 Million
26 Dec, 2024 43.61 43.93 43.15 43.42 2.58 Million
25 Dec, 2024 44.53 44.62 43.45 43.74 2.6 Million
24 Dec, 2024 44.46 44.77 43.89 44.39 2.4 Million
23 Dec, 2024 45.92 45.92 44.02 44.12 3.51 Million
20 Dec, 2024 45.85 46.13 45.6 45.75 2.37 Million
19 Dec, 2024 45.68 46.0 44.9 45.75 2.61 Million
18 Dec, 2024 45.64 46.41 45.52 46.09 2.06 Million
17 Dec, 2024 46.08 46.08 45.29 45.65 2.18 Million
16 Dec, 2024 46.39 46.6 45.78 46.08 2.56 Million