BGI Genomics Co., Ltd. (300676.SZ)

CNY 48.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 44.01 47.97 44.01 46.12 8.47 Million
17 Oct, 2024 44.94 45.42 44.47 44.49 3.66 Million
16 Oct, 2024 44.24 45.5 44.13 44.48 3.69 Million
15 Oct, 2024 45.4 46.38 44.3 44.82 5.71 Million
14 Oct, 2024 45.0 45.65 43.91 45.39 5.7 Million
11 Oct, 2024 47.72 47.77 44.54 44.99 6.93 Million
10 Oct, 2024 49.0 51.2 47.75 47.89 8.08 Million
09 Oct, 2024 53.5 54.0 48.71 48.8 14.79 Million
08 Oct, 2024 56.89 56.89 50.5 56.58 19.94 Million
30 Sep, 2024 41.95 47.98 41.95 47.41 15.57 Million