CNY 65.09
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 35.58 | 35.94 | 34.96 | 35.01 | 1.88 Million |
27 Jun, 2024 | 36.21 | 36.26 | 35.44 | 35.51 | 1.47 Million |
26 Jun, 2024 | 35.27 | 36.25 | 35.05 | 36.21 | 1.94 Million |
25 Jun, 2024 | 35.88 | 36.36 | 35.3 | 35.45 | 2.05 Million |
24 Jun, 2024 | 36.96 | 37.05 | 35.93 | 36.03 | 2.67 Million |
21 Jun, 2024 | 36.5 | 37.54 | 36.4 | 37.03 | 2.96 Million |
20 Jun, 2024 | 36.76 | 37.45 | 36.55 | 36.55 | 1.82 Million |
19 Jun, 2024 | 37.52 | 37.82 | 36.98 | 36.98 | 1.94 Million |
18 Jun, 2024 | 37.62 | 37.87 | 37.41 | 37.61 | 1.41 Million |
17 Jun, 2024 | 37.6 | 37.95 | 37.46 | 37.65 | 1.29 Million |
MGYR
3366
AX-UN
BAFNAPH
TND
KCP