BGI Genomics Co., Ltd. (300676.SZ)

CNY 45.76

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 40.34 40.39 39.42 39.65 1.71 Million
09 Apr, 2024 39.18 40.44 39.18 40.42 2.52 Million
08 Apr, 2024 40.93 40.93 39.2 39.2 3.14 Million
03 Apr, 2024 41.48 41.63 40.8 40.93 1.94 Million
02 Apr, 2024 42.0 42.14 41.28 41.45 2.51 Million
01 Apr, 2024 41.48 42.29 41.4 42.21 2.8 Million
29 Mar, 2024 41.12 41.4 40.31 40.93 2.38 Million
28 Mar, 2024 40.95 41.67 40.85 41.17 1.96 Million
27 Mar, 2024 42.04 42.05 40.94 40.94 2.34 Million
26 Mar, 2024 42.31 42.6 41.7 42.02 2.69 Million